M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 294.0 294.0 280.0 280.0 14.83 Thousand
04 Jan, 2019 294.0 295.0 280.0 280.0 334.41 Thousand
03 Jan, 2019 280.0 294.0 280.0 281.0 27.7 Thousand
02 Jan, 2019 286.0 293.16 283.0 283.0 21.95 Thousand
31 Dec, 2018 286.0 295.0 286.0 289.0 25.74 Thousand
28 Dec, 2018 285.0 294.0 285.0 286.0 6841.00
27 Dec, 2018 286.0 298.87 286.0 288.0 12.98 Thousand
24 Dec, 2018 286.0 295.0 285.0 285.0 27.76 Thousand
21 Dec, 2018 286.0 295.0 286.0 289.0 36.04 Thousand
20 Dec, 2018 287.0 295.0 286.0 294.0 48.29 Thousand