M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 320.0 | 340.0 | 320.0 | 322.0 | 43.38 Thousand |
| 01 Feb, 2019 | 295.0 | 331.0 | 294.9 | 325.0 | 764.82 Thousand |
| 31 Jan, 2019 | 288.0 | 299.0 | 285.0 | 285.0 | 57.47 Thousand |
| 30 Jan, 2019 | 284.0 | 300.0 | 284.0 | 300.0 | 2.84 Million |
| 29 Jan, 2019 | 288.0 | 299.0 | 280.96 | 290.0 | 23.88 Thousand |
| 28 Jan, 2019 | 288.0 | 291.0 | 280.0 | 280.0 | 28.28 Thousand |
| 25 Jan, 2019 | 282.0 | 299.15 | 282.0 | 288.0 | 718.84 Thousand |
| 24 Jan, 2019 | 292.0 | 298.3 | 284.0 | 284.0 | 21.2 Thousand |
| 23 Jan, 2019 | 300.0 | 300.0 | 282.0 | 288.0 | 15.77 Thousand |
| 22 Jan, 2019 | 294.0 | 296.0 | 282.0 | 282.0 | 80.6 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32