M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 290.0 | 302.9 | 281.0 | 291.0 | 20.47 Thousand |
| 18 Jan, 2019 | 291.0 | 300.0 | 291.0 | 295.0 | 82.55 Thousand |
| 17 Jan, 2019 | 300.0 | 300.0 | 290.0 | 295.0 | 18.3 Thousand |
| 16 Jan, 2019 | 290.0 | 299.75 | 290.0 | 290.0 | 207.02 Thousand |
| 15 Jan, 2019 | 290.0 | 301.31 | 290.0 | 295.0 | 17.2 Thousand |
| 14 Jan, 2019 | 295.0 | 299.5 | 290.0 | 290.0 | 73.66 Thousand |
| 11 Jan, 2019 | 295.0 | 295.0 | 290.0 | 295.0 | 30.42 Thousand |
| 10 Jan, 2019 | 300.0 | 303.0 | 286.0 | 295.0 | 23.14 Thousand |
| 09 Jan, 2019 | 284.0 | 300.0 | 284.0 | 295.0 | 35.05 Thousand |
| 08 Jan, 2019 | 280.0 | 295.0 | 280.0 | 295.0 | 66.82 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32