M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 295.0 295.0 287.0 287.0 327.12 Thousand
18 Dec, 2018 287.0 295.0 286.0 286.0 63.23 Thousand
17 Dec, 2018 286.0 295.0 286.0 291.0 49.2 Thousand
14 Dec, 2018 290.0 300.5 287.0 295.0 652.97 Thousand
13 Dec, 2018 291.0 300.0 291.0 291.0 31.48 Thousand
12 Dec, 2018 301.0 303.0 296.5 301.0 28.39 Thousand
11 Dec, 2018 276.0 301.0 276.0 296.0 270.38 Thousand
10 Dec, 2018 274.0 280.9 253.0 270.0 79.56 Thousand
07 Dec, 2018 287.0 294.0 279.0 288.0 26.19 Thousand
06 Dec, 2018 301.0 301.0 288.0 290.0 31.1 Thousand