M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 350.0 | 361.75 | 343.0 | 346.0 | 33.55 Thousand |
| 15 Feb, 2019 | 340.0 | 367.0 | 340.0 | 362.0 | 106.04 Thousand |
| 14 Feb, 2019 | 331.0 | 355.0 | 331.0 | 355.0 | 41.55 Thousand |
| 13 Feb, 2019 | 320.0 | 352.0 | 320.0 | 331.0 | 38.68 Thousand |
| 12 Feb, 2019 | 330.0 | 337.15 | 321.46 | 325.0 | 17.12 Thousand |
| 11 Feb, 2019 | 330.0 | 330.0 | 322.0 | 326.0 | 17.33 Thousand |
| 08 Feb, 2019 | 315.0 | 329.0 | 315.0 | 325.0 | 44.93 Thousand |
| 07 Feb, 2019 | 330.0 | 336.0 | 316.0 | 325.0 | 18.12 Thousand |
| 06 Feb, 2019 | 315.0 | 340.0 | 315.0 | 340.0 | 24.89 Thousand |
| 05 Feb, 2019 | 335.0 | 335.0 | 315.0 | 326.0 | 232.98 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32