M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 380.0 | 390.0 | 377.0 | 390.0 | 42.85 Thousand |
| 15 Mar, 2019 | 369.0 | 394.0 | 368.0 | 394.0 | 15.98 Thousand |
| 14 Mar, 2019 | 360.0 | 380.0 | 360.0 | 380.0 | 14.01 Thousand |
| 13 Mar, 2019 | 357.0 | 374.0 | 357.0 | 374.0 | 16.91 Thousand |
| 12 Mar, 2019 | 370.0 | 373.0 | 357.0 | 366.0 | 48.54 Thousand |
| 11 Mar, 2019 | 359.0 | 374.0 | 359.0 | 370.0 | 125.15 Thousand |
| 08 Mar, 2019 | 374.0 | 374.0 | 359.6 | 365.0 | 21.16 Thousand |
| 07 Mar, 2019 | 363.0 | 370.0 | 356.0 | 360.0 | 26.39 Thousand |
| 06 Mar, 2019 | 362.0 | 378.0 | 355.0 | 355.0 | 7296.00 |
| 05 Mar, 2019 | 377.0 | 379.0 | 361.0 | 367.5 | 135.94 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32