M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 375.0 | 377.0 | 372.0 | 377.0 | 246.21 Thousand |
| 29 Mar, 2019 | 375.0 | 383.0 | 374.2 | 375.0 | 324.04 Thousand |
| 28 Mar, 2019 | 378.0 | 389.0 | 372.0 | 372.0 | 172.64 Thousand |
| 27 Mar, 2019 | 391.0 | 403.35 | 374.0 | 378.0 | 548.1 Thousand |
| 26 Mar, 2019 | 399.0 | 405.0 | 387.8 | 392.0 | 62.36 Thousand |
| 25 Mar, 2019 | 395.0 | 398.4 | 389.0 | 391.0 | 53.06 Thousand |
| 22 Mar, 2019 | 392.0 | 398.0 | 385.0 | 385.0 | 165.67 Thousand |
| 21 Mar, 2019 | 390.0 | 390.51 | 383.7 | 385.0 | 189.97 Thousand |
| 20 Mar, 2019 | 390.0 | 393.0 | 388.0 | 390.0 | 155.16 Thousand |
| 19 Mar, 2019 | 378.0 | 398.0 | 375.0 | 392.0 | 84.12 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32