M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 384.0 | 384.55 | 374.0 | 375.5 | 93.76 Thousand |
| 30 Apr, 2019 | 384.0 | 388.0 | 376.0 | 377.0 | 33.41 Thousand |
| 29 Apr, 2019 | 387.0 | 387.0 | 375.0 | 375.0 | 66.61 Thousand |
| 26 Apr, 2019 | 375.0 | 388.0 | 374.0 | 380.0 | 689.06 Thousand |
| 25 Apr, 2019 | 375.0 | 379.0 | 367.0 | 375.0 | 1.52 Million |
| 24 Apr, 2019 | 375.0 | 380.1 | 368.98 | 373.0 | 26.58 Thousand |
| 23 Apr, 2019 | 376.0 | 377.0 | 368.2 | 370.0 | 51.66 Thousand |
| 18 Apr, 2019 | 375.0 | 378.0 | 370.0 | 375.0 | 73.44 Thousand |
| 17 Apr, 2019 | 381.0 | 389.0 | 375.0 | 379.0 | 202.35 Thousand |
| 16 Apr, 2019 | 382.0 | 390.0 | 382.0 | 387.0 | 65.83 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32