M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 369.0 | 369.0 | 355.0 | 355.0 | 166.67 Thousand |
| 30 May, 2019 | 374.0 | 375.0 | 355.0 | 366.0 | 38.58 Thousand |
| 29 May, 2019 | 364.0 | 378.0 | 355.0 | 360.0 | 32.79 Thousand |
| 28 May, 2019 | 362.0 | 374.0 | 353.0 | 370.0 | 46.65 Thousand |
| 24 May, 2019 | 379.0 | 379.0 | 363.0 | 363.0 | 37.46 Thousand |
| 23 May, 2019 | 375.0 | 379.0 | 359.06 | 362.0 | 68.61 Thousand |
| 22 May, 2019 | 361.0 | 371.5 | 355.0 | 365.0 | 70.53 Thousand |
| 21 May, 2019 | 368.0 | 368.0 | 351.0 | 362.0 | 31.66 Thousand |
| 20 May, 2019 | 352.0 | 368.0 | 346.0 | 360.0 | 4474.00 |
| 17 May, 2019 | 353.0 | 357.0 | 345.0 | 345.0 | 22.45 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32