M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 355.0 | 355.75 | 336.0 | 350.0 | 92.07 Thousand |
| 27 Jun, 2019 | 375.0 | 383.0 | 353.0 | 355.0 | 47.83 Thousand |
| 26 Jun, 2019 | 363.0 | 377.0 | 363.0 | 375.0 | 12.82 Thousand |
| 25 Jun, 2019 | 366.0 | 377.0 | 366.0 | 369.0 | 200.92 Thousand |
| 24 Jun, 2019 | 363.0 | 375.0 | 361.5 | 373.0 | 35.09 Thousand |
| 21 Jun, 2019 | 354.0 | 366.0 | 354.0 | 366.0 | 120.5 Thousand |
| 20 Jun, 2019 | 360.0 | 365.0 | 352.0 | 360.0 | 20.68 Thousand |
| 19 Jun, 2019 | 359.0 | 366.0 | 351.0 | 351.0 | 15.02 Thousand |
| 18 Jun, 2019 | 360.0 | 373.0 | 356.0 | 366.0 | 18.19 Thousand |
| 17 Jun, 2019 | 364.0 | 365.0 | 352.0 | 362.0 | 23.46 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32