M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 346.0 | 356.0 | 336.55 | 355.0 | 31.01 Thousand |
| 11 Jul, 2019 | 345.0 | 347.88 | 338.0 | 346.0 | 78.62 Thousand |
| 10 Jul, 2019 | 348.0 | 348.0 | 344.0 | 348.0 | 62.37 Thousand |
| 09 Jul, 2019 | 345.0 | 348.0 | 342.15 | 344.0 | 14.61 Thousand |
| 08 Jul, 2019 | 343.0 | 352.6 | 342.0 | 342.0 | 26.51 Thousand |
| 05 Jul, 2019 | 338.0 | 350.0 | 338.0 | 347.0 | 23.81 Thousand |
| 04 Jul, 2019 | 338.0 | 350.0 | 338.0 | 348.0 | 27.34 Thousand |
| 03 Jul, 2019 | 349.0 | 350.0 | 345.0 | 345.0 | 18.79 Thousand |
| 02 Jul, 2019 | 339.0 | 350.0 | 337.0 | 350.0 | 525.96 Thousand |
| 01 Jul, 2019 | 341.0 | 354.02 | 332.0 | 338.0 | 1.03 Million |
SAAS
SAE
SAFE
RWS
S247
S32