M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 335.0 | 339.7 | 333.0 | 339.0 | 61.93 Thousand |
| 08 Aug, 2019 | 332.0 | 345.0 | 332.0 | 336.0 | 82.52 Thousand |
| 07 Aug, 2019 | 344.0 | 345.01 | 335.0 | 338.0 | 138.22 Thousand |
| 06 Aug, 2019 | 331.0 | 345.0 | 331.0 | 337.0 | 222.47 Thousand |
| 05 Aug, 2019 | 341.0 | 346.0 | 335.0 | 335.0 | 195.59 Thousand |
| 02 Aug, 2019 | 332.0 | 348.7 | 332.0 | 343.0 | 1.47 Million |
| 01 Aug, 2019 | 340.0 | 344.0 | 331.0 | 340.0 | 219.18 Thousand |
| 31 Jul, 2019 | 335.0 | 343.0 | 320.0 | 340.0 | 225.82 Thousand |
| 30 Jul, 2019 | 322.0 | 335.0 | 320.0 | 335.0 | 33.9 Thousand |
| 29 Jul, 2019 | 348.0 | 348.0 | 325.0 | 333.0 | 46.66 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32