M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 221.0 221.0 210.0 214.0 127.04 Thousand
22 Aug, 2019 218.0 220.0 208.0 210.0 68.81 Thousand
21 Aug, 2019 216.0 220.0 215.0 215.0 86.48 Thousand
20 Aug, 2019 219.0 223.0 210.0 217.0 163.7 Thousand
19 Aug, 2019 225.0 229.0 216.0 217.0 48.63 Thousand
16 Aug, 2019 232.0 232.0 220.0 229.0 33.41 Thousand
15 Aug, 2019 235.0 244.45 210.0 231.0 346.78 Thousand
14 Aug, 2019 264.0 264.0 240.0 245.0 98.98 Thousand
13 Aug, 2019 258.0 275.23 258.0 260.0 131.89 Thousand
12 Aug, 2019 280.0 280.0 255.0 256.0 547.8 Thousand