M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 184.5 184.5 165.0 171.0 231.23 Thousand
20 Sep, 2019 185.5 190.0 175.5 175.5 321.64 Thousand
19 Sep, 2019 198.0 198.0 182.0 186.0 183.39 Thousand
18 Sep, 2019 192.5 193.82 187.0 190.5 75.77 Thousand
17 Sep, 2019 194.0 196.5 185.5 196.5 36.84 Thousand
16 Sep, 2019 197.0 197.0 193.0 194.0 23.43 Thousand
13 Sep, 2019 198.5 199.0 191.5 193.5 46.78 Thousand
12 Sep, 2019 203.0 205.0 190.0 198.0 42.02 Thousand
11 Sep, 2019 194.0 203.0 191.0 195.0 87.35 Thousand
10 Sep, 2019 205.0 205.0 190.0 197.0 299.63 Thousand