M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 170.5 | 182.0 | 170.5 | 177.0 | 132.11 Thousand |
| 18 Oct, 2019 | 172.5 | 177.0 | 165.0 | 166.0 | 170.35 Thousand |
| 17 Oct, 2019 | 168.5 | 172.0 | 160.5 | 166.5 | 108.5 Thousand |
| 16 Oct, 2019 | 173.5 | 173.5 | 161.0 | 163.0 | 220.05 Thousand |
| 15 Oct, 2019 | 155.5 | 170.0 | 150.5 | 168.0 | 99.86 Thousand |
| 14 Oct, 2019 | 156.0 | 158.34 | 152.0 | 153.0 | 65.07 Thousand |
| 11 Oct, 2019 | 150.5 | 157.0 | 148.75 | 155.5 | 115.8 Thousand |
| 10 Oct, 2019 | 154.5 | 155.0 | 146.0 | 150.5 | 75.46 Thousand |
| 09 Oct, 2019 | 159.0 | 160.0 | 151.56 | 155.0 | 92.04 Thousand |
| 08 Oct, 2019 | 158.0 | 160.25 | 145.5 | 157.0 | 108.88 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32