M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 171.5 171.5 161.5 166.0 90.14 Thousand
15 Nov, 2019 167.0 171.03 161.5 161.5 86.78 Thousand
14 Nov, 2019 170.5 173.76 165.5 166.5 63.14 Thousand
13 Nov, 2019 175.0 175.5 170.5 170.5 114.04 Thousand
12 Nov, 2019 174.0 178.15 172.5 175.0 69.18 Thousand
11 Nov, 2019 175.0 178.5 168.0 168.0 139.05 Thousand
08 Nov, 2019 168.0 179.5 167.06 172.0 103.94 Thousand
07 Nov, 2019 170.0 175.51 164.5 168.0 119.86 Thousand
06 Nov, 2019 180.0 180.0 169.0 169.0 84.21 Thousand
05 Nov, 2019 173.0 180.15 172.0 178.0 139.26 Thousand