M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 148.5 | 158.0 | 148.5 | 150.0 | 149.05 Thousand |
| 29 Nov, 2019 | 148.5 | 156.56 | 148.5 | 151.0 | 124.07 Thousand |
| 28 Nov, 2019 | 157.5 | 157.5 | 149.0 | 156.0 | 132.74 Thousand |
| 27 Nov, 2019 | 153.0 | 157.5 | 148.0 | 150.0 | 108.35 Thousand |
| 26 Nov, 2019 | 158.5 | 163.1 | 149.5 | 150.0 | 124.96 Thousand |
| 25 Nov, 2019 | 158.0 | 164.0 | 155.0 | 162.0 | 117.32 Thousand |
| 22 Nov, 2019 | 155.5 | 160.0 | 155.5 | 157.5 | 75.66 Thousand |
| 21 Nov, 2019 | 162.0 | 162.0 | 157.5 | 157.5 | 109.9 Thousand |
| 20 Nov, 2019 | 161.5 | 164.28 | 158.0 | 158.5 | 76.15 Thousand |
| 19 Nov, 2019 | 166.5 | 169.0 | 162.0 | 162.0 | 29.91 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32