M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 170.0 180.0 168.89 180.0 133.18 Thousand
01 Nov, 2019 165.5 169.95 163.5 169.0 115.88 Thousand
31 Oct, 2019 168.5 172.7 165.0 165.0 11.26 Thousand
30 Oct, 2019 170.0 173.35 165.5 170.0 183.8 Thousand
29 Oct, 2019 163.0 170.5 163.0 170.0 89.47 Thousand
28 Oct, 2019 169.0 169.0 160.0 161.0 109.4 Thousand
25 Oct, 2019 163.0 167.57 162.0 167.0 86.44 Thousand
24 Oct, 2019 170.5 172.0 162.0 163.0 38.46 Thousand
23 Oct, 2019 172.5 181.7 169.0 169.5 81.35 Thousand
22 Oct, 2019 183.0 193.48 170.0 170.0 339.65 Thousand