M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 162.0 | 168.0 | 153.0 | 159.0 | 143.92 Thousand |
| 04 Oct, 2019 | 170.5 | 171.0 | 161.15 | 164.5 | 51.84 Thousand |
| 03 Oct, 2019 | 172.0 | 172.0 | 160.5 | 162.0 | 58.88 Thousand |
| 02 Oct, 2019 | 179.5 | 183.5 | 165.0 | 166.0 | 131.06 Thousand |
| 01 Oct, 2019 | 174.0 | 181.39 | 174.0 | 177.0 | 159.41 Thousand |
| 30 Sep, 2019 | 160.0 | 176.5 | 157.0 | 174.0 | 126.5 Thousand |
| 27 Sep, 2019 | 148.0 | 163.0 | 146.0 | 160.0 | 799.9 Thousand |
| 26 Sep, 2019 | 147.5 | 150.0 | 143.0 | 150.0 | 228.72 Thousand |
| 25 Sep, 2019 | 150.0 | 151.5 | 143.0 | 146.0 | 176.94 Thousand |
| 24 Sep, 2019 | 164.0 | 164.0 | 140.0 | 150.0 | 1.28 Million |
SAAS
SAE
SAFE
RWS
S247
S32