M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 206.0 215.37 201.0 205.0 81.67 Thousand
06 Sep, 2019 205.0 215.92 204.0 204.0 53.63 Thousand
05 Sep, 2019 204.0 208.72 204.0 204.0 44.97 Thousand
04 Sep, 2019 212.0 212.0 204.0 207.0 66.92 Thousand
03 Sep, 2019 209.0 215.92 204.0 204.0 33.6 Thousand
02 Sep, 2019 218.0 218.0 208.0 209.0 34.37 Thousand
30 Aug, 2019 213.0 216.0 210.0 210.0 103.26 Thousand
29 Aug, 2019 222.0 227.65 210.0 212.0 80.89 Thousand
28 Aug, 2019 224.0 230.0 219.8 220.0 72.53 Thousand
27 Aug, 2019 207.0 223.0 206.0 220.0 179.05 Thousand