M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 110.0 118.5 106.79 115.0 413.61 Thousand
13 Dec, 2019 106.0 111.0 100.32 110.0 626.32 Thousand
12 Dec, 2019 97.0 109.0 97.0 109.0 723.48 Thousand
11 Dec, 2019 99.4 102.5 93.42 97.4 565.03 Thousand
10 Dec, 2019 110.5 112.0 95.0 103.0 2.35 Million
09 Dec, 2019 103.0 118.0 101.5 110.0 897.56 Thousand
06 Dec, 2019 92.0 106.0 90.0 98.0 1.46 Million
05 Dec, 2019 80.0 90.0 74.95 90.0 9.75 Million
04 Dec, 2019 76.0 91.03 69.4 79.0 7.74 Million
03 Dec, 2019 148.0 152.5 146.0 146.75 87.36 Thousand