M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 122.5 125.0 120.0 120.0 36.04 Thousand
31 Dec, 2019 118.0 124.0 118.0 124.0 47.87 Thousand
30 Dec, 2019 124.0 124.0 116.5 118.0 175.04 Thousand
27 Dec, 2019 121.0 124.0 118.0 121.0 110.98 Thousand
24 Dec, 2019 121.0 124.5 117.88 124.0 137.87 Thousand
23 Dec, 2019 128.0 128.0 120.5 125.5 153.44 Thousand
20 Dec, 2019 126.5 129.37 123.5 128.5 240.86 Thousand
19 Dec, 2019 126.5 129.19 123.0 126.5 250.33 Thousand
18 Dec, 2019 125.5 126.0 118.0 123.5 150.28 Thousand
17 Dec, 2019 116.0 138.0 113.31 125.0 448.87 Thousand