M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 117.0 120.0 110.5 110.5 88.51 Thousand
29 Jan, 2020 123.0 124.0 119.75 124.0 574.81 Thousand
28 Jan, 2020 107.5 125.0 107.5 125.0 335.59 Thousand
27 Jan, 2020 113.0 115.5 110.0 110.0 1.09 Million
24 Jan, 2020 116.5 119.5 114.0 117.0 1.46 Million
23 Jan, 2020 118.5 119.0 115.5 117.5 130.04 Thousand
22 Jan, 2020 122.0 122.0 115.5 117.75 572.81 Thousand
21 Jan, 2020 116.5 119.6 116.0 119.5 1.07 Million
20 Jan, 2020 122.0 133.42 114.14 120.0 836.6 Thousand
17 Jan, 2020 114.5 122.0 112.1 121.0 1.39 Million