M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 90.0 91.8 86.2 88.0 988.36 Thousand
12 Feb, 2020 86.6 90.0 84.0 89.4 1.69 Million
11 Feb, 2020 89.0 89.0 82.0 82.0 283.95 Thousand
10 Feb, 2020 91.0 93.0 82.0 88.0 411.5 Thousand
07 Feb, 2020 98.8 98.8 93.0 93.0 442.08 Thousand
06 Feb, 2020 99.4 102.5 94.2 98.0 155.9 Thousand
05 Feb, 2020 103.0 103.0 99.0 100.5 418.77 Thousand
04 Feb, 2020 100.5 106.5 98.4 100.0 493.09 Thousand
03 Feb, 2020 101.0 103.0 96.8 100.0 282.95 Thousand
31 Jan, 2020 98.0 104.5 93.0 100.0 1.29 Million