M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 115.0 | 115.0 | 111.0 | 113.5 | 1.06 Million |
| 15 Jan, 2020 | 111.0 | 113.0 | 108.3 | 112.5 | 591.38 Thousand |
| 14 Jan, 2020 | 104.5 | 113.0 | 104.5 | 110.0 | 44.77 Thousand |
| 13 Jan, 2020 | 110.0 | 112.0 | 104.62 | 111.0 | 1.18 Million |
| 10 Jan, 2020 | 111.0 | 115.0 | 109.5 | 112.0 | 81.69 Thousand |
| 09 Jan, 2020 | 108.0 | 118.0 | 107.58 | 115.0 | 82.85 Thousand |
| 08 Jan, 2020 | 107.0 | 111.0 | 100.8 | 111.0 | 653.16 Thousand |
| 07 Jan, 2020 | 116.0 | 116.9 | 105.0 | 105.0 | 215.53 Thousand |
| 06 Jan, 2020 | 115.0 | 119.96 | 105.0 | 116.0 | 68.94 Thousand |
| 03 Jan, 2020 | 122.0 | 122.0 | 112.5 | 119.5 | 107.87 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32