M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 71.6 80.6 71.6 80.6 2.44 Million
26 Feb, 2020 91.0 91.0 73.0 73.4 192.28 Thousand
25 Feb, 2020 88.2 90.6 85.0 85.2 110.03 Thousand
24 Feb, 2020 86.0 88.8 85.52 87.0 340.3 Thousand
21 Feb, 2020 90.0 91.41 88.0 88.0 376.89 Thousand
20 Feb, 2020 88.2 94.0 87.2 94.0 52.76 Thousand
19 Feb, 2020 90.0 91.4 85.0 91.2 677.43 Thousand
18 Feb, 2020 88.2 93.34 86.0 89.8 96.98 Thousand
17 Feb, 2020 88.0 93.8 87.9 93.8 485.02 Thousand
14 Feb, 2020 91.8 91.8 83.38 87.0 380.64 Thousand