M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 38.9 42.85 38.05 40.0 308.33 Thousand
25 Mar, 2020 38.0 42.0 36.26 37.5 1.11 Million
24 Mar, 2020 35.0 35.16 25.05 35.0 3.46 Million
23 Mar, 2020 44.9 44.9 34.0 34.3 196.81 Thousand
20 Mar, 2020 41.0 51.0 41.0 44.7 135.06 Thousand
19 Mar, 2020 42.0 44.0 36.1 42.0 184.54 Thousand
18 Mar, 2020 57.0 57.9 41.1 41.5 139.81 Thousand
17 Mar, 2020 63.0 63.0 56.43 60.0 1.31 Million
16 Mar, 2020 60.0 61.8 56.77 60.0 188.8 Thousand
13 Mar, 2020 65.0 67.0 58.8 60.0 154.59 Thousand