M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 36.0 40.0 34.13 38.4 352.7 Thousand
24 Apr, 2020 35.1 36.5 34.0 35.5 163.71 Thousand
23 Apr, 2020 36.0 36.62 35.0 35.0 115.16 Thousand
22 Apr, 2020 35.6 36.61 35.02 35.1 197.51 Thousand
21 Apr, 2020 34.4 37.7 33.1 35.95 252.63 Thousand
20 Apr, 2020 36.9 36.9 32.42 33.0 411.9 Thousand
17 Apr, 2020 35.3 37.99 34.0 35.9 201.31 Thousand
16 Apr, 2020 36.3 36.37 34.12 35.1 40.95 Thousand
15 Apr, 2020 41.0 42.39 34.0 35.2 10.15 Million
14 Apr, 2020 39.6 44.8 39.43 41.0 453.07 Thousand