M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 60.4 62.51 55.31 60.0 200 Thousand
11 May, 2020 65.0 65.0 58.4 62.4 815.53 Thousand
07 May, 2020 72.0 76.12 60.0 67.4 1.1 Million
06 May, 2020 59.8 72.65 58.0 71.4 1.94 Million
05 May, 2020 50.0 61.0 46.72 59.0 1.62 Million
04 May, 2020 42.0 48.28 42.0 45.5 562.14 Thousand
01 May, 2020 38.0 44.0 35.0 44.0 392.25 Thousand
30 Apr, 2020 35.7 39.9 29.0 38.1 24.72 Million
29 Apr, 2020 37.4 38.2 32.15 34.5 588.99 Thousand
28 Apr, 2020 38.1 39.0 35.4 36.0 256.06 Thousand