M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 58.0 60.4 55.96 58.1 908.56 Thousand
09 Jun, 2020 61.8 63.0 57.06 58.0 969.88 Thousand
08 Jun, 2020 59.4 63.0 56.74 60.2 1.45 Million
05 Jun, 2020 57.0 60.0 56.86 57.2 410.64 Thousand
04 Jun, 2020 59.0 60.75 55.4 57.0 96.82 Thousand
03 Jun, 2020 62.0 64.2 55.0 58.6 324.1 Thousand
02 Jun, 2020 64.6 64.6 61.8 61.8 20.99 Thousand
01 Jun, 2020 65.0 65.0 62.0 64.2 80.96 Thousand
29 May, 2020 64.2 66.89 61.62 62.7 65.78 Thousand
28 May, 2020 66.8 69.8 65.0 66.4 198.53 Thousand