M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 54.2 55.0 53.0 53.4 103.14 Thousand
07 Jul, 2020 54.8 56.8 54.73 55.2 62.9 Thousand
06 Jul, 2020 57.2 59.0 54.8 55.5 114.41 Thousand
03 Jul, 2020 58.8 59.76 56.8 57.8 252.62 Thousand
02 Jul, 2020 59.8 60.0 58.26 59.5 201.78 Thousand
01 Jul, 2020 54.8 61.98 52.33 58.8 719.03 Thousand
30 Jun, 2020 49.0 53.97 49.0 52.8 409.4 Thousand
29 Jun, 2020 50.8 50.8 47.8 49.0 141.5 Thousand
26 Jun, 2020 51.2 52.4 48.0 50.0 117.82 Thousand
25 Jun, 2020 51.8 52.62 50.0 50.4 48.98 Thousand