M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 56.0 59.0 56.0 59.0 416.91 Thousand
04 Aug, 2020 57.6 58.2 56.4 57.5 243.17 Thousand
03 Aug, 2020 57.8 58.0 56.37 57.0 85.83 Thousand
31 Jul, 2020 55.8 57.8 55.36 56.0 65.72 Thousand
30 Jul, 2020 56.8 57.8 55.52 56.8 152.59 Thousand
29 Jul, 2020 55.8 57.8 54.86 56.4 313.6 Thousand
28 Jul, 2020 53.2 59.88 51.8 55.0 891.63 Thousand
27 Jul, 2020 45.1 46.4 45.1 46.4 94.49 Thousand
24 Jul, 2020 43.3 47.9 42.62 45.1 464.58 Thousand
23 Jul, 2020 43.8 44.76 41.63 41.9 172.97 Thousand