M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 62.0 62.54 61.0 61.0 18.98 Thousand
18 Aug, 2020 61.2 64.0 60.6 64.0 56.28 Thousand
17 Aug, 2020 62.8 62.8 61.0 61.2 13.47 Thousand
14 Aug, 2020 61.0 62.23 60.33 62.2 44.16 Thousand
13 Aug, 2020 61.4 62.22 61.0 61.0 184.11 Thousand
12 Aug, 2020 61.2 63.0 61.0 63.0 64.29 Thousand
11 Aug, 2020 62.8 64.7 61.0 61.0 180.41 Thousand
10 Aug, 2020 62.0 63.0 59.88 61.0 131.26 Thousand
07 Aug, 2020 58.8 61.43 58.0 58.0 123.52 Thousand
06 Aug, 2020 58.8 59.0 56.5 59.0 29.46 Thousand