M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 62.0 | 63.35 | 60.79 | 60.8 | 66.92 Thousand |
| 02 Sep, 2020 | 62.8 | 62.8 | 59.4 | 61.0 | 28.43 Thousand |
| 01 Sep, 2020 | 66.2 | 66.2 | 60.6 | 61.2 | 68.93 Thousand |
| 28 Aug, 2020 | 64.0 | 66.02 | 62.0 | 62.2 | 123.09 Thousand |
| 27 Aug, 2020 | 63.8 | 66.8 | 63.0 | 64.5 | 658.23 Thousand |
| 26 Aug, 2020 | 61.0 | 63.53 | 61.0 | 61.0 | 29.6 Thousand |
| 25 Aug, 2020 | 60.2 | 63.43 | 60.2 | 61.0 | 72.94 Thousand |
| 24 Aug, 2020 | 62.8 | 63.0 | 61.13 | 63.0 | 9033.00 |
| 21 Aug, 2020 | 61.4 | 63.0 | 60.45 | 63.0 | 54.74 Thousand |
| 20 Aug, 2020 | 61.0 | 62.0 | 60.75 | 62.0 | 84.14 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32