M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 65.4 72.0 65.4 72.0 105.16 Thousand
16 Sep, 2020 65.8 69.0 64.2 69.0 63.57 Thousand
15 Sep, 2020 62.4 66.6 62.4 65.0 60.56 Thousand
14 Sep, 2020 64.4 64.4 61.0 63.0 147.84 Thousand
11 Sep, 2020 61.8 64.71 60.79 63.5 32.6 Thousand
10 Sep, 2020 61.0 61.0 59.53 61.0 18.58 Thousand
09 Sep, 2020 61.0 61.0 59.2 61.0 14.15 Thousand
08 Sep, 2020 61.4 61.4 59.4 61.4 12.76 Thousand
07 Sep, 2020 59.0 61.45 59.0 60.8 104.25 Thousand
04 Sep, 2020 60.8 63.0 60.35 60.4 125.86 Thousand