M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 57.4 57.4 57.4 57.4 -
30 Sep, 2020 54.0 59.8 54.0 57.4 958.25 Thousand
29 Sep, 2020 60.0 61.0 55.0 57.6 926.63 Thousand
28 Sep, 2020 62.8 62.8 60.07 60.8 29.39 Thousand
25 Sep, 2020 63.0 64.34 60.61 61.4 66.53 Thousand
24 Sep, 2020 64.2 65.39 63.4 63.4 58.9 Thousand
23 Sep, 2020 66.2 68.0 63.3 63.3 16.49 Thousand
22 Sep, 2020 66.2 67.34 66.0 66.2 42.99 Thousand
21 Sep, 2020 73.0 73.0 66.4 66.4 93.58 Thousand
18 Sep, 2020 70.8 72.2 68.0 68.0 229.82 Thousand