M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 53.2 54.0 51.66 52.4 328.73 Thousand
23 Jun, 2020 53.0 54.35 52.88 53.0 373.01 Thousand
22 Jun, 2020 54.0 56.0 53.4 54.4 15.61 Thousand
19 Jun, 2020 55.0 56.75 53.25 55.0 427.35 Thousand
18 Jun, 2020 57.0 57.0 51.6 55.0 731.79 Thousand
17 Jun, 2020 57.0 58.68 57.0 58.5 20.35 Thousand
16 Jun, 2020 58.0 60.2 57.3 58.1 380.28 Thousand
15 Jun, 2020 52.8 57.0 52.35 57.0 106.42 Thousand
12 Jun, 2020 53.8 58.0 50.0 55.0 234.93 Thousand
11 Jun, 2020 58.8 58.8 55.0 55.0 138.64 Thousand