M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 65.0 70.0 63.45 67.0 299.98 Thousand
26 May, 2020 64.6 69.51 61.45 68.0 256.21 Thousand
22 May, 2020 62.2 64.6 60.85 64.6 192.48 Thousand
21 May, 2020 59.8 64.2 59.8 64.0 189.29 Thousand
20 May, 2020 53.2 64.4 53.2 62.0 279.01 Thousand
19 May, 2020 56.4 56.6 53.6 55.0 29.2 Thousand
18 May, 2020 55.0 56.0 53.11 56.0 123.79 Thousand
15 May, 2020 56.8 57.0 52.92 54.8 156.64 Thousand
14 May, 2020 59.6 62.4 51.4 52.0 609.58 Thousand
13 May, 2020 59.8 62.0 54.88 62.0 389.82 Thousand