M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2019 | 342.0 | 344.0 | 337.0 | 342.0 | 52.73 Thousand |
| 25 Jul, 2019 | 337.0 | 343.02 | 337.0 | 337.0 | 10.45 Thousand |
| 24 Jul, 2019 | 336.0 | 348.0 | 334.0 | 334.0 | 33.69 Thousand |
| 23 Jul, 2019 | 345.0 | 348.0 | 340.0 | 340.0 | 16.88 Thousand |
| 22 Jul, 2019 | 348.0 | 349.9 | 338.0 | 340.0 | 42.12 Thousand |
| 19 Jul, 2019 | 341.0 | 351.0 | 338.0 | 345.0 | 19.61 Thousand |
| 18 Jul, 2019 | 355.0 | 356.0 | 338.0 | 338.0 | 22.77 Thousand |
| 17 Jul, 2019 | 356.0 | 356.0 | 342.0 | 348.0 | 37.64 Thousand |
| 16 Jul, 2019 | 344.0 | 356.0 | 344.0 | 356.0 | 54.53 Thousand |
| 15 Jul, 2019 | 345.0 | 357.0 | 345.0 | 354.0 | 21.38 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32