M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 363.0 | 365.0 | 354.0 | 363.0 | 42.95 Thousand |
| 13 Jun, 2019 | 364.0 | 370.0 | 360.0 | 360.0 | 48.68 Thousand |
| 12 Jun, 2019 | 353.0 | 368.0 | 343.0 | 360.0 | 18.43 Thousand |
| 11 Jun, 2019 | 365.0 | 366.0 | 353.3 | 366.0 | 108.77 Thousand |
| 10 Jun, 2019 | 350.0 | 365.0 | 342.0 | 360.0 | 121.66 Thousand |
| 07 Jun, 2019 | 355.0 | 360.0 | 344.0 | 347.0 | 24.93 Thousand |
| 06 Jun, 2019 | 343.0 | 359.0 | 342.0 | 350.0 | 21.3 Thousand |
| 05 Jun, 2019 | 361.0 | 361.0 | 349.0 | 349.0 | 14.46 Thousand |
| 04 Jun, 2019 | 360.0 | 361.0 | 350.0 | 361.0 | 42.68 Thousand |
| 03 Jun, 2019 | 360.0 | 361.0 | 353.0 | 361.0 | 13.62 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32