M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 357.0 | 364.0 | 350.0 | 357.0 | 22.94 Thousand |
| 15 May, 2019 | 370.0 | 370.0 | 352.0 | 355.0 | 32.12 Thousand |
| 14 May, 2019 | 379.0 | 379.0 | 355.0 | 358.0 | 28.97 Thousand |
| 13 May, 2019 | 383.0 | 383.0 | 367.0 | 371.0 | 21 Thousand |
| 10 May, 2019 | 389.0 | 389.0 | 370.0 | 375.0 | 35.46 Thousand |
| 09 May, 2019 | 381.0 | 385.0 | 375.0 | 385.0 | 310.89 Thousand |
| 08 May, 2019 | 379.0 | 381.6 | 375.5 | 378.0 | 286.75 Thousand |
| 07 May, 2019 | 382.0 | 385.72 | 376.06 | 379.0 | 14.92 Thousand |
| 03 May, 2019 | 375.0 | 378.0 | 375.0 | 377.0 | 319.62 Thousand |
| 02 May, 2019 | 375.0 | 380.0 | 375.0 | 378.0 | 80.81 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32