M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 378.0 389.45 374.6 385.0 109.55 Thousand
12 Apr, 2019 378.0 380.0 378.0 378.0 66.14 Thousand
11 Apr, 2019 378.0 380.0 378.0 378.0 252.85 Thousand
10 Apr, 2019 378.0 379.0 378.0 378.0 35.4 Thousand
09 Apr, 2019 378.0 380.0 378.0 378.0 56.4 Thousand
08 Apr, 2019 378.0 380.0 375.0 378.0 349.87 Thousand
05 Apr, 2019 378.0 387.75 375.66 379.0 462.71 Thousand
04 Apr, 2019 378.0 378.0 375.0 378.0 63.91 Thousand
03 Apr, 2019 376.0 378.0 375.0 375.0 83.19 Thousand
02 Apr, 2019 375.0 378.0 375.0 375.0 92.05 Thousand