M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 377.0 | 377.0 | 358.52 | 366.5 | 19.69 Thousand |
| 01 Mar, 2019 | 360.0 | 378.62 | 356.0 | 378.0 | 195.35 Thousand |
| 28 Feb, 2019 | 371.0 | 394.0 | 360.0 | 362.0 | 105.19 Thousand |
| 27 Feb, 2019 | 356.0 | 381.0 | 356.0 | 381.0 | 52.69 Thousand |
| 26 Feb, 2019 | 355.0 | 368.78 | 355.0 | 363.5 | 32.05 Thousand |
| 25 Feb, 2019 | 346.0 | 368.0 | 346.0 | 368.0 | 236.62 Thousand |
| 22 Feb, 2019 | 348.0 | 352.0 | 340.0 | 351.0 | 38.35 Thousand |
| 21 Feb, 2019 | 349.0 | 355.0 | 335.36 | 345.0 | 16.29 Thousand |
| 20 Feb, 2019 | 345.0 | 347.64 | 337.0 | 337.0 | 47.39 Thousand |
| 19 Feb, 2019 | 340.0 | 348.0 | 330.0 | 337.0 | 15.89 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32