M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 334.0 335.0 320.0 324.0 297 Thousand
23 Oct, 2018 346.0 353.35 336.0 346.0 18.02 Thousand
22 Oct, 2018 359.0 359.0 343.0 343.0 43.03 Thousand
19 Oct, 2018 348.0 350.0 343.0 349.0 117.67 Thousand
18 Oct, 2018 344.0 350.0 344.0 345.0 45.06 Thousand
17 Oct, 2018 341.0 361.0 341.0 342.0 36.6 Thousand
16 Oct, 2018 341.0 348.0 335.0 343.0 22.02 Thousand
15 Oct, 2018 346.0 360.0 342.0 360.0 61.7 Thousand
12 Oct, 2018 341.0 358.0 340.0 340.0 133.59 Thousand
11 Oct, 2018 360.0 360.0 327.25 345.0 164.43 Thousand