M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 374.0 383.0 370.04 379.0 62.02 Thousand
16 Jul, 2018 375.0 379.95 362.0 375.0 45.06 Thousand
13 Jul, 2018 382.0 390.0 378.0 382.0 51.28 Thousand
12 Jul, 2018 385.0 390.0 376.0 386.0 39.17 Thousand
11 Jul, 2018 357.0 384.0 357.0 370.0 42.04 Thousand
10 Jul, 2018 358.0 370.0 350.25 368.0 3.12 Million
09 Jul, 2018 356.0 370.0 355.0 370.0 37.23 Thousand
06 Jul, 2018 360.0 370.0 355.0 355.0 35.47 Thousand
05 Jul, 2018 367.0 370.0 356.0 360.0 25.08 Thousand
04 Jul, 2018 355.0 367.0 355.0 355.0 20.84 Thousand