M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 384.0 | 384.0 | 360.0 | 360.0 | 30.9 Thousand |
| 18 Jun, 2018 | 370.0 | 379.0 | 370.0 | 379.0 | 424.94 Thousand |
| 15 Jun, 2018 | 374.0 | 383.85 | 365.15 | 374.0 | 41.83 Thousand |
| 14 Jun, 2018 | 366.0 | 375.0 | 365.0 | 368.0 | 150.44 Thousand |
| 13 Jun, 2018 | 375.0 | 375.0 | 361.0 | 375.0 | 3787.00 |
| 12 Jun, 2018 | 367.0 | 375.0 | 355.15 | 366.0 | 41.2 Thousand |
| 11 Jun, 2018 | 370.0 | 374.0 | 346.0 | 346.0 | 46.48 Thousand |
| 08 Jun, 2018 | 362.0 | 388.84 | 360.0 | 362.0 | 40.26 Thousand |
| 07 Jun, 2018 | 375.0 | 378.93 | 373.0 | 373.0 | 409.59 Thousand |
| 06 Jun, 2018 | 389.0 | 390.0 | 374.0 | 374.0 | 739.24 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32