M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 401.0 410.0 394.0 410.0 38 Thousand
18 May, 2018 400.0 405.0 397.0 405.0 336.26 Thousand
17 May, 2018 405.0 406.74 386.2 405.0 42.92 Thousand
16 May, 2018 403.0 407.0 396.0 407.0 71.22 Thousand
15 May, 2018 410.0 410.0 397.8 403.0 34.64 Thousand
14 May, 2018 410.0 410.0 393.31 404.0 135.42 Thousand
11 May, 2018 409.0 410.0 381.0 390.0 50.87 Thousand
10 May, 2018 389.0 409.85 389.0 400.0 6173.00
09 May, 2018 400.0 406.0 387.0 405.0 1.06 Million
08 May, 2018 399.0 400.0 371.0 400.0 31.66 Thousand