M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 389.0 402.0 382.0 402.0 59.28 Thousand
20 Mar, 2018 398.0 409.0 380.0 390.0 29.01 Thousand
19 Mar, 2018 400.0 407.14 382.01 398.0 26.84 Thousand
16 Mar, 2018 410.0 410.0 385.0 410.0 21.04 Thousand
15 Mar, 2018 392.0 409.0 388.0 388.0 9752.00
14 Mar, 2018 410.0 410.0 385.0 393.5 15.52 Thousand
13 Mar, 2018 405.0 410.0 382.0 408.0 18.74 Thousand
12 Mar, 2018 404.0 405.0 381.0 405.0 5148.00
09 Mar, 2018 400.0 410.0 388.0 402.0 16.15 Thousand
08 Mar, 2018 393.0 403.21 386.0 397.0 313.54 Thousand