M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 395.0 | 405.0 | 371.0 | 394.0 | 31.07 Thousand |
| 20 Feb, 2018 | 380.0 | 394.0 | 366.01 | 384.0 | 18.6 Thousand |
| 19 Feb, 2018 | 380.0 | 382.0 | 361.0 | 380.0 | 45.9 Thousand |
| 16 Feb, 2018 | 375.0 | 377.98 | 366.37 | 369.0 | 90.09 Thousand |
| 15 Feb, 2018 | 360.0 | 378.0 | 354.0 | 372.0 | 123.2 Thousand |
| 14 Feb, 2018 | 361.0 | 389.0 | 360.0 | 368.0 | 29.05 Thousand |
| 13 Feb, 2018 | 360.0 | 388.0 | 360.0 | 360.0 | 18.76 Thousand |
| 12 Feb, 2018 | 390.0 | 390.0 | 361.01 | 376.0 | 21.55 Thousand |
| 09 Feb, 2018 | 368.0 | 386.37 | 366.25 | 372.0 | 27.64 Thousand |
| 08 Feb, 2018 | 367.0 | 388.73 | 366.0 | 388.0 | 15.26 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32