M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 385.0 | 396.0 | 385.0 | 393.0 | 411.45 Thousand |
| 09 Jan, 2018 | 386.0 | 400.0 | 385.0 | 392.0 | 42.77 Thousand |
| 08 Jan, 2018 | 409.0 | 409.0 | 385.0 | 395.0 | 56.99 Thousand |
| 05 Jan, 2018 | 395.0 | 405.0 | 390.28 | 402.0 | 74.98 Thousand |
| 04 Jan, 2018 | 399.0 | 400.0 | 386.5 | 395.0 | 34.06 Thousand |
| 03 Jan, 2018 | 385.0 | 399.0 | 376.0 | 395.5 | 21.35 Thousand |
| 02 Jan, 2018 | 385.0 | 385.0 | 372.12 | 385.0 | 281.57 Thousand |
| 29 Dec, 2017 | 371.0 | 371.5 | 371.0 | 371.5 | 8722.00 |
| 28 Dec, 2017 | 385.0 | 385.0 | 370.5 | 379.75 | 11.67 Thousand |
| 27 Dec, 2017 | 374.75 | 380.0 | 366.75 | 371.0 | 23.78 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32